The Prague Stock Exchange and RM-System - daily results dne 20.12.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.12.2010 22.12.2010 21.12.2010 20.12.2010 17.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 995.10 | +14.50% | 8 232 051 | 8 335 | 987.90 | +3.98% | 220 323 | 224 | ||||||
| CEETX TL 1200 | 78.15 | +2.76% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 498.00 | +2.53% | 0 | 0 | ||||||||||
| GOLD | 2 659.00 | +1.72% | 0 | 0 | ||||||||||
| O2 C.R. | 388.50 | +1.65% | 170 115 295 | 441 168 | 385.00 | +0.52% | 963 772 | 2 494 | ||||||
| ERBA FUT JUN11 | 857.60 | +1.49% | 0 | 0 | ||||||||||
| CEETX TL 800 | 182.01 | +1.45% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 86.80 | +1.40% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 297.00 | +1.37% | 1 899 957 | 6 425 | 297.50 | -0.83% | 49 923 | 167 | ||||||
| CETV | 371.10 | +1.37% | 33 664 585 | 90 788 | 371.00 | +0.79% | 787 642 | 2 115 | ||||||
| KOMERČNÍ BANKA | 4 405.00 | +1.26% | 199 532 330 | 45 321 | 4 451.60 | +1.35% | 625 796 | 142 | ||||||
| NWN | 255.10 | +1.19% | 129 777 782 | 510 514 | 253.00 | +0.79% | 5 178 684 | 20 456 | ||||||
| NWR | 255.10 | +1.19% | 129 777 782 | 510 514 | 253.00 | +0.79% | 5 178 684 | 20 456 | ||||||
| ERSTE GROUP BANK A | 854.00 | +1.07% | 166 465 226 | 194 950 | 864.10 | +1.30% | 1 628 131 | 1 891 | ||||||
| AAA AUTO | 20.73 | +0.88% | 383 375 | 18 466 | 20.70 | +0.48% | 411 900 | 20 000 | ||||||
| INDUSTRY BASKET | 199.01 | +0.86% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.00 | +0.80% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | +0.63% | 7 700 | 1 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 102.80 | +0.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 154.20 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
