The Prague Stock Exchange and RM-System - daily results dne 20.12.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018 20.12.2018  19.12.2018  18.12.2018  17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 20.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	49.31	+10.26%	0	0
EB INFINEON TS02	24.02	+7.14%	0	0
EB VOW TS03	147.88	+6.75%	0	0
EB BMW TS02	79.62	+5.64%	0	0
EB DBK TS03	31.79	+5.02%	0	0
EB DAX TS12	951.64	+4.59%	0	0
EB CBK TS03	22.54	+4.50%	0	0
EB RBI TS02	34.09	+4.41%	0	0
EB KOM TS03	23.62	+4.19%	0	0
EB GLD TL9	330.25	+3.10%	0	0
EB DAX TS7	1 515.45	+2.90%	0	0
AVAST	78.00	+2.63%	6 406 480	84 590	78.00	+2.63%	295 600	3 900
RCB CEZ X3 L OE	1 128.32	+1.87%	0	0
EB WTI TS12	886.21	+1.86%	0	0
EB DAI TS02	85.94	+1.66%	0	0
EB EURUSD TL01	24.62	+1.57%	0	0
RCB CEZ X2 L OE	1 115.27	+1.26%	0	0
EB CEZ TS08	10.56	+1.15%	0	0
EB WTI TS8	1 476.58	+1.14%	0	0
EB WTI TS7	1 673.10	+1.01%	0	0
‹‹ First 60     Next 20 ›