The Prague Stock Exchange and RM-System - daily results dne 20.12.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2021  22.12.2021  21.12.2021 20.12.2021  17.12.2021

The Prague Sotck Exchange and RM-System - daily results - 20.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	434.74	+19.49%	452 538	1 064
EB NG TL02	26.35	+16.75%	0	0
EB S&P 500 TS02	110.56	+13.08%	21 584	200
EB WTI TS8	969.72	+8.08%	0	0
EB DAX TS16	681.24	+7.66%	0	0
EB MONETA TL05	26.79	+7.50%	0	0
EB WTI TS7	1 147.79	+6.80%	0	0
EB SAP TS03	90.80	+4.33%	0	0
EB BMW TS05	36.07	+4.31%	0	0
EB CBK TL04	6.05	+4.13%	0	0
EB GOLD TS10	759.90	+3.96%	0	0
EB MONET TL04	55.60	+3.56%	0	0
EB SILVER TS09	196.48	+3.51%	0	0
EB ADIDAS TS05	405.27	+3.06%	0	0
EB RBI TS02	11.85	+2.51%	0	0
EB VOLKSWAGEN TS06	249.94	+2.45%	0	0
MONETA MONEY BANK	94.40	+2.44%	52 416 622	559 538	94.60	+1.93%	2 126 412	22 709
JUVENTUS F.C.	9.50	+2.15%	713	75
AQUILA RAF 5,25/22	100.00	+2.04%	456 202	9
EB HENKEL TS01	77.77	+1.98%	0	0
‹‹ First 60     Next 20 ›