The Prague Stock Exchange and RM-System - daily results dne 20.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2019  25.2.2019  22.2.2019  21.2.2019 20.2.2019

The Prague Sotck Exchange and RM-System - daily results - 20.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	69.10	+20.51%	0	0
EB BMW TL01	41.76	+11.84%	0	0
EB DAI TL02	34.54	+9.69%	0	0
EB EGB TL09	19.13	+7.71%	20 394	1 090
EB VOW TL01	168.94	+7.35%	0	0
RCB TL MONET OE	10.87	+7.09%	2 718	250
RCB BZ KOMB 1100	898.43	+6.68%	0	0
EB SIL TL07	64.01	+6.10%	12 756	200
RCB MONET X3 L OE	865.32	+5.70%	0	0
EB EURCZK TS11	7.27	+5.21%	0	0
EB LHA TL01	34.48	+4.83%	0	0
EB RBI TL01	16.93	+4.83%	0	0
RCB MONET X3 L OE	472.00	+4.68%	0	0
EB USDCZK TS12	13.42	+4.68%	0	0
EB CBK TL02	4.55	+4.36%	0	0
RCB CEZ X3 L OE	1 139.88	+4.36%	0	0
EB GLD TL9	493.72	+3.91%	78 789	160
EB KOM TL07	17.63	+3.83%	0	0
EB EURCZK TS12	9.03	+3.79%	0	0
EB MONET TL01	26.11	+3.45%	0	0
‹‹ First 60     Next 20 ›