The Prague Stock Exchange and RM-System - daily results dne 20.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2024  23.2.2024  22.2.2024  21.2.2024 20.2.2024

The Prague Sotck Exchange and RM-System - daily results - 20.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P TS05	93.88	+10.79%	0	0
KGHM POLSKA-MIEDZ	317.90	+9.39%	30 201	95
EB EURUSD TL07	15.14	+8.92%	11 744	800
HARDWARIO	12.00	+8.11%	172 547	14 791
EB BMW TS07	53.29	+7.57%	0	0
EB INFINEON TS05	30.01	+7.45%	23 008	800
EB WTI TS25	292.00	+7.30%	20 760	70
EB EURCZK TS20	18.95	+5.98%	27 660	1 500
EB DAX TS18	187.43	+4.59%	0	0
EB EURCZK TS19	25.55	+4.37%	0	0
EB HENKEL TL05	50.56	+4.08%	0	0
EB MERCEDES TS01	58.13	+3.75%	0	0
EB KOM TS05	11.29	+3.67%	0	0
EB WTI TS22	524.67	+3.47%	67 399	130
EB VOLKSWAGEN TS07	95.81	+3.46%	0	0
EB GLD TL10	648.79	+3.33%	0	0
EB EURCZK TS18	36.92	+2.96%	0	0
UNIQA INS	200.60	+2.24%	2 614	13
EB BASF TL01	25.93	+1.97%	0	0
EB KOM TS04	23.62	+1.90%	0	0
‹‹ First 60     Next 20 ›