The Prague Stock Exchange and RM-System - daily results dne 20.3.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2003  25.3.2003  24.3.2003  21.3.2003 20.3.2003

The Prague Sotck Exchange and RM-System - daily results - 20.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	644.90	+5.00%	0	0	795.00	-3.04%	23 850	30
TEPLÁRNY BRNO	1 050.00	+5.00%	0	0	1 152.10	+1.06%	0	0
UNITED ENERGY	1 181.00	+4.98%	0	0	1 305.50	+0.03%	0	0
KOMERČNÍ BANKA	1 928.00	+1.90%	546 024 842	284 869	1 925.00	+1.52%	372 315	195
PHILIP MORRIS ČR A	11 606.00	+1.50%	225 776 415	19 469	11 757.90	+1.64%	1 761 336	149
O2 C.R.	296.30	+0.51%	173 409 131	588 421	292.70	+0.58%	1 084 942	3 703
ERSTE GROUP BANK A	2 006.00	+0.35%	56 607 063	28 216
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	81 084 167	800
ST.DLUHOP. 3,00/06	100.00	0.00%	50 654 167	5 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	66 786 778	6 000
ST.DLUHOP. 2,90/08	100.00	0.00%	693 360 856	70 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	421.60	-0.09%	2 951	7
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›