The Prague Stock Exchange and RM-System - daily results dne 20.3.2007
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
26.3.2007 23.3.2007 22.3.2007 21.3.2007 20.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ TURBO LONG | 23.40 | +7.83% | 131 400 | 6 000 | ||||||||||
PX TURBO LONG I. | 27.80 | +6.51% | 161 100 | 6 000 | ||||||||||
PX TURBO LONG II. | 37.29 | +4.16% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 288.90 | +3.85% | 144 000 | 500 | ||||||||||
O2 C.R. TURBO LONG | 19.19 | +3.23% | 93 500 | 5 000 | ||||||||||
CEZ FUT JUN07 | 892.30 | +2.45% | 261 510 | 3 | ||||||||||
CEZ FUT SEP07 | 890.90 | +2.40% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 400.00 | +2.33% | 52 800 | 12 | 4 501.10 | 0.00% | 0 | 0 | ||||||
ČEZ | 892.30 | +2.09% | 1 899 393 795 | 2 166 067 | 886.90 | +1.59% | 20 500 587 | 23 247 | ||||||
BRENT TURBO LONG | 24.45 | +1.88% | 366 000 | 15 000 | ||||||||||
ZENTIVA | 1 472.00 | +1.80% | 1 302 347 283 | 892 013 | ||||||||||
CETV | 1 767.00 | +1.26% | 143 754 953 | 81 696 | ||||||||||
O2 C.R. | 550.50 | +1.19% | 290 914 461 | 530 664 | 552.00 | +1.15% | 2 984 048 | 5 430 | ||||||
CTX | 679.50 | +1.16% | 0 | 0 | ||||||||||
GOLD | 1 381.00 | +1.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 730.50 | +1.09% | 51 863 776 | 70 906 | ||||||||||
ERSTE GROUP BANK A | 1 610.00 | +0.88% | 359 694 946 | 223 940 | ||||||||||
DJ EURO STOXX 50 | 1 125.00 | +0.72% | 0 | 0 | ||||||||||
ERBA FUT SEP07 | 1 606.00 | +0.63% | 160 900 | 1 | ||||||||||
ERBA FUT JUN07 | 1 606.00 | +0.56% | 1 125 800 | 7 | ||||||||||
|