The Prague Stock Exchange and RM-System - daily results dne 20.3.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2012  23.3.2012  22.3.2012  21.3.2012 20.3.2012

The Prague Sotck Exchange and RM-System - daily results - 20.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.34	+4.69%	6 030	4 500	1.00	0.00%	0	0
BRENT TS 151,07	71.51	+4.23%	35 360	500
KOMB TS 4500	77.29	+3.86%	0	0
KOMB WARPUT 2600	12.69	+3.17%	0	0
CEZ WARPUT 600	19.76	+3.02%	0	0
KOMB WARPUT 2900	21.02	+2.99%	0	0
CEZ WARPUT 670	38.56	+2.69%	0	0
CEZ TS 980	171.12	+2.57%	0	0
ERSTE WARPUT 290	12.52	+2.45%	0	0
ERSTE WARPUT 330	20.75	+2.12%	0	0
CSS INDEX CERT	908.50	+1.91%	0	0
CEZ TS 1050	240.60	+1.82%	0	0
O2 WARPUT 310	17.36	+1.22%	0	0
BRENT INDEX SHORT	928.30	+1.13%	0	0
PFNONWOVENS	441.00	+1.10%	258 474	591	440.50	-0.65%	98 764	224
O2 WARPUT 350	34.20	+1.09%	0	0
S-BOX DIMAX	502.30	+1.03%	0	0
O2 TS 500	107.32	+0.91%	0	0
DAX INDEX SHORT	1 260.00	+0.72%	0	0
O2 TS 540	147.37	+0.66%	0	0
‹‹ First 60     Next 20 ›