The Prague Stock Exchange and RM-System - daily results dne 20.3.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
26.3.2014 25.3.2014 24.3.2014 21.3.2014 20.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 180.00 | +14.74% | 13 080 | 6 | 2 490.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS3 | 17.25 | +2.99% | 19 999 | 1 108 | ||||||||||
EB DAX IC1 | 403.90 | +2.85% | 15 770 | 38 | ||||||||||
GOLD INDEX SHORT | 663.70 | +1.64% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 72.45 | +1.33% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 909.10 | +0.99% | 0 | 0 | ||||||||||
O2 C.R. | 300.00 | +0.84% | 120 310 911 | 401 419 | 300.00 | +0.67% | 494 934 | 1 655 | ||||||
CECEXT | 286.60 | +0.70% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 122.95 | +0.70% | 0 | 0 | ||||||||||
BRENT TL | 175.65 | +0.60% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 780.00 | +0.57% | 331 173 993 | 69 542 | 4 792.00 | +1.10% | 898 723 | 189 | ||||||
BRENT TL+ | 158.95 | +0.54% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 101.00 | +0.38% | 4 585 246 | 414 | 11 100.00 | 0.00% | 122 100 | 11 | ||||||
PFNONWOVENS | 605.00 | +0.32% | 26 966 730 | 44 278 | 610.00 | +0.82% | 106 105 | 174 | ||||||
ČEZ | 531.00 | +0.28% | 289 701 840 | 547 739 | 530.10 | +0.53% | 3 475 657 | 6 605 | ||||||
GOLD | 2 650.00 | +0.04% | 0 | 0 | ||||||||||
S-BOX DIMAX | 713.60 | +0.04% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 493 928 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|