The Prague Stock Exchange and RM-System - daily results dne 20.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.1999 23.4.1999 22.4.1999 21.4.1999 20.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 100.00 | +10.49% | 10 000 | 100 | 103.00 | +9.57% | 31 128 | 303 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | +9.78% | 22 000 | 10 | 2 150.00 | +5.52% | 10 430 | 5 | ||||||
| VÍTKOVICE | 68.05 | +7.99% | 61 210 | 900 | 65.40 | +0.61% | 265 977 | 4 199 | ||||||
| AERO HOLDING | 15.75 | +5.00% | 11 813 | 750 | 15.50 | +6.16% | 37 076 | 2 461 | ||||||
| EZ PRAHA | 231.00 | +5.00% | 0 | 0 | 209.00 | +5.02% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 66.15 | +5.00% | 0 | 0 | 75.00 | 0.00% | 9 135 | 124 | ||||||
| UNITED ENERGY | 441.00 | +5.00% | 0 | 0 | 349.50 | -5.66% | 9 786 | 28 | ||||||
| PEGA | 146.68 | +4.99% | 0 | 0 | 104.00 | +9.47% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 40.18 | +4.99% | 0 | 0 | 40.50 | -7.95% | 12 038 | 300 | ||||||
| WIENERBERGER C.P. | 898.40 | +4.99% | 0 | 0 | 1 014.00 | +7.87% | 167 310 | 165 | ||||||
| VLNAP | 33.64 | +4.99% | 0 | 0 | 29.10 | +3.92% | 873 | 30 | ||||||
| XAVEROV | 39.54 | +4.99% | 0 | 0 | 37.20 | -0.26% | 260 | 7 | ||||||
| SM VOD.A KAN.OVA | 369.90 | +4.99% | 0 | 0 | 474.00 | +7.23% | 16 650 | 37 | ||||||
| SKLÁRNY KAVALIER | 595.30 | +4.99% | 74 413 | 125 | 545.50 | -0.03% | 5 073 | 9 | ||||||
| ŠKODA PRAHA | 468.50 | +4.99% | 0 | 0 | 564.00 | +9.94% | 2 820 | 5 | ||||||
| TATRA | 57.87 | +4.98% | 0 | 0 | 65.00 | +7.79% | 90 591 | 1 443 | ||||||
| PARAMO | 467.20 | +4.98% | 40 646 | 87 | 461.40 | +0.96% | 13 446 | 29 | ||||||
| MORAVSKÉ NAFT.DOLY | 225.40 | +4.98% | 0 | 0 | 230.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 080.00 | +4.95% | 0 | 0 | 1 305.00 | +5.58% | 7 820 | 6 | ||||||
| ČKD PRAHA HOLDING | 80.00 | +4.57% | 1 502 530 | 18 815 | 79.60 | +3.37% | 895 458 | 11 227 | ||||||
| ||||||||||||||
