The Prague Stock Exchange and RM-System - daily results dne 20.4.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2010  23.4.2010  22.4.2010  21.4.2010 20.4.2010

The Prague Sotck Exchange and RM-System - daily results - 20.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	92.15	+4.54%	0	0
ERBA FUT JUN10	867.10	+2.91%	0	0
PTX TL 600	217.40	+2.69%	0	0
ECM	322.00	+2.45%	1 564 483	4 891	322.00	+1.83%	883 214	2 750
ERBA FUT SEP10	862.60	+2.43%	0	0
CEETX TL 800	194.61	+2.21%	0	0
BRENT TL+	79.30	+2.19%	0	0
GOLD TURBO LONG	1 034.00	+2.07%	0	0
VIG	982.00	+1.96%	3 610 956	3 680	992.00	+3.33%	150 100	152
CROX INDEX CERT	353.90	+1.93%	0	0
CHINA BONUS III	2 215.00	+1.84%	0	0
BRENT TL	94.40	+1.83%	0	0
SETX TL 850	105.45	+1.74%	0	0
ERSTE TL 20,2	35.65	+1.74%	0	0
CECEXT	340.90	+1.73%	0	0
DAX INDEX LONG	1 586.00	+1.67%	0	0
CECE BANKING 450	205.40	+1.63%	0	0
INDUSTRY BASKET	195.42	+1.45%	0	0
DJ EURO STOXX 50	747.30	+1.44%	0	0
NWR TL 50	2 292.00	+1.42%	0	0
‹‹ First 60     Next 20 ›