The Prague Stock Exchange and RM-System - daily results dne 20.4.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2021  23.4.2021  22.4.2021  21.4.2021 20.4.2021

The Prague Sotck Exchange and RM-System - daily results - 20.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	19.14	+27.26%	0	0
EB DAX TS15	244.72	+24.37%	88 852	400
EB HENKEL TS01	19.16	+21.34%	4 347	220
EB ADIDAS TS04	113.79	+17.38%	0	0
ENERGOAQUA	2 900.00	+15.08%	203 180	71	2 700.00	0.00%	0	0
EB MONET TS03	21.48	+11.41%	0	0
EB DBK TS08	5.75	+10.36%	0	0
EB INFINEON TS05	33.58	+10.21%	0	0
EB CBK TS06	4.83	+6.15%	0	0
EB RBI TS03	16.66	+5.24%	0	0
EB EGB TS10	20.39	+5.05%	0	0
EB AVAST TL03	5.43	+5.03%	0	0
EB S&P 500 TS01	92.14	+4.88%	0	0
EB OMV TS03	37.44	+4.76%	0	0
JUVENTUS F.C.	23.00	+4.55%	2 990	130
EB CEZ TS10	9.78	+4.26%	0	0
EB EURUSD TL03	29.68	+3.96%	0	0
EB LHA TS02	27.69	+3.90%	0	0
EB DBK TS03	18.55	+3.40%	0	0
EB USDCZK TS15	29.57	+3.36%	0	0
‹‹ First 60     Next 20 ›