The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPRODUKT | 31.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 133.10 | +10.00% | 2 662 | 20 | 120.00 | +9.00% | 7 200 | 60 | ||||||
| BARTOŇ TEXT.ZÁVODY | 157.19 | +10.00% | 472 | 3 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 88.00 | +10.00% | 3 520 | 40 | 0.00% | 0 | 0 | |||||||
| BMT | 29.70 | +10.00% | 35 640 | 1 200 | 39.00 | -1.00% | 117 | 3 | ||||||
| CUKROVAR LITOVEL | 77.33 | +10.00% | 0 | 0 | 82.60 | -5.00% | 7 186 | 87 | ||||||
| ČECHOFRACHT | 2 805.00 | +10.00% | 56 100 | 20 | 2 805.00 | 0.00% | 45 160 | 17 | ||||||
| ČSAD PELHŘIMOV | 75.02 | +10.00% | 0 | 0 | 58.00 | -4.00% | 696 | 12 | ||||||
| DESKO | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 451.00 | +10.00% | 902 | 2 | 420.00 | +1.00% | 6 907 | 17 | ||||||
| ITEC GROUP | 77.00 | +10.00% | 26 950 | 350 | 75.00 | -1.00% | 3 375 | 45 | ||||||
| EL.PŘÍSTR.ROKYTN. | 73.81 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FARMET | 27.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 37.40 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 94.38 | +10.00% | 11 231 | 119 | 82.00 | -2.00% | 9 996 | 123 | ||||||
| FRIGOTRANS PRAHA | 154.00 | +10.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| GUMOKOV | 124.41 | +10.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| ICOM REALITY | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 484.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 35.09 | +10.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
| ||||||||||||||
