The Prague Stock Exchange and RM-System - daily results dne 20.5.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 168.00 | +5.00% | 840 | 5 | 213.00 | +9.21% | 1 695 | 8 | ||||||
| KRYTINA ŠLAPANICE | 156.45 | +5.00% | 0 | 0 | -7.86% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 53.34 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 47.88 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 70.56 | +5.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| EKOSTAVBY BRNO | 19.95 | +5.00% | 0 | 0 | 20.10 | -8.63% | 241 | 12 | ||||||
| KOVOHUTĚ DĚČÍN | 105.00 | +5.00% | 1 050 | 10 | +5.11% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 172.20 | +5.00% | 861 | 5 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 56.91 | +5.00% | 1 423 | 25 | 61.00 | +0.89% | 16 104 | 280 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 183.75 | +5.00% | 3 675 | 20 | 164.00 | 0.00% | 984 | 6 | ||||||
| PBS BRNO DIZ | 55.86 | +5.00% | 2 793 | 50 | 56.00 | +0.35% | 2 688 | 48 | ||||||
| STAMEDOP | 122.85 | +5.00% | 0 | 0 | +9.20% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 73.50 | +5.00% | 2 426 | 33 | 54.10 | -2.55% | 2 164 | 40 | ||||||
| ZKL VÚVL | 55.23 | +5.00% | 0 | 0 | 86.00 | 0.00% | 1 290 | 15 | ||||||
| FINANCE ENG.-1.PF | 11.14 | +4.99% | 0 | 0 | 11.00 | -3.09% | 3 200 | 300 | ||||||
| JIZERSKÉ SKLO | 112.93 | +4.99% | 565 | 5 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 116.86 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 149.60 | +4.99% | 0 | 0 | 165.00 | +0.49% | 320 662 | 2 010 | ||||||
| ŠUMPER.PR.VOD.SP. | 174.44 | +4.99% | 0 | 0 | -7.36% | 0 | ||||||||
| ||||||||||||||
