The Prague Stock Exchange and RM-System - daily results dne 20.5.2013
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.5.2013 23.5.2013 22.5.2013 21.5.2013 20.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 95.90 | +4.01% | 0 | 0 | ||||||||||
| TMR | 1 195.00 | +3.02% | 938 250 | 800 | ||||||||||
| FORTUNA | 117.80 | +1.68% | 5 596 862 | 47 799 | 117.70 | +0.85% | 591 854 | 5 047 | ||||||
| RDX | 373.60 | +1.25% | 0 | 0 | ||||||||||
| CETV | 59.15 | +1.11% | 7 449 306 | 125 826 | 59.00 | +1.55% | 383 862 | 6 461 | ||||||
| DAX INDEX LONG | 2 200.00 | +1.01% | 0 | 0 | ||||||||||
| O2 C.R. | 302.50 | +0.97% | 35 411 560 | 117 517 | 302.30 | +1.44% | 952 232 | 3 158 | ||||||
| GOLD INDEX SHORT | 693.10 | +0.86% | 0 | 0 | ||||||||||
| CPI FIM | 57.45 | +0.79% | 711 155 | 12 309 | 58.00 | +0.87% | 189 960 | 3 300 | ||||||
| INDUSTRY BASKET | 190.30 | +0.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 538.80 | +0.73% | 8 585 767 | 16 040 | 540.00 | +1.69% | 241 650 | 449 | ||||||
| CEETX TL 800 | 137.15 | +0.59% | 0 | 0 | ||||||||||
| CEZ TS 980 | 339.40 | +0.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.20 | +0.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 999.00 | +0.45% | 607 403 | 55 | 11 110.00 | +1.74% | 121 265 | 11 | ||||||
| BRENT TS 151,07 | 93.55 | +0.43% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 406.40 | +0.40% | 0 | 0 | ||||||||||
| BRENT TL | 164.10 | +0.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 147.10 | +0.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 037.00 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
