The Prague Stock Exchange and RM-System - daily results dne 20.6.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.2011 23.6.2011 22.6.2011 21.6.2011 20.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 31.50 | +7.66% | 58 818 | 1 784 | 31.00 | -7.18% | 12 062 | 380 | ||||||
| CPI FIM | 204.00 | +2.00% | 1 907 522 | 9 444 | 202.50 | -0.83% | 252 786 | 1 243 | ||||||
| CEZ FUT DEC11 | 900.10 | +1.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 97.50 | +1.56% | 0 | 0 | ||||||||||
| CETV | 333.00 | +1.46% | 7 604 967 | 22 822 | 337.40 | +1.90% | 528 046 | 1 574 | ||||||
| EUR/CZK TL 23,100 | 99.51 | +1.12% | 0 | 0 | ||||||||||
| UNIPETROL | 171.99 | +0.87% | 34 950 100 | 204 237 | 172.90 | +0.58% | 158 400 | 921 | ||||||
| GOLD TURBO LONG | 1 578.00 | +0.77% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 316.00 | +0.69% | 0 | 0 | ||||||||||
| ČEZ | 892.00 | +0.68% | 522 965 926 | 588 195 | 893.10 | +0.92% | 3 308 724 | 3 720 | ||||||
| BRENT INDEX SHORT | 1 057.00 | +0.67% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 822.60 | +0.49% | 0 | 0 | ||||||||||
| GOLD | 2 605.00 | +0.42% | 0 | 0 | ||||||||||
| O2 C.R. | 424.90 | +0.33% | 81 898 863 | 193 397 | 422.90 | +0.21% | 1 250 611 | 2 954 | ||||||
| SRX INDEX CERT | 70.05 | +0.30% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 80.60 | +0.25% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 219.00 | +0.16% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.78 | +0.06% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.39 | +0.04% | 0 | 0 | ||||||||||
| CTX | 487.30 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
