The Prague Stock Exchange and RM-System - daily results dne 20.7.1995

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.1995  25.7.1995  24.7.1995  21.7.1995 20.7.1995

The Prague Sotck Exchange and RM-System - daily results - 20.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIVOJ OPAVA	735.00	+5.00%	0	0	666.00	-5.00%	13 320	20
BUZULUK KOMÁROV	294.00	+5.00%	0	0	244.00	-4.00%	13 717	50
CEVA KRÁLŮV DVŮR	154.35	+5.00%	4 013	26		+5.00%	0	0
KOLBENKA	91.56	+5.00%	0	0		+6.00%	0	0
ČSAD KLADNO	185.22	+5.00%	42 230	228	145.00	+6.00%	28 275	195
DROGERIE OLOMOUC	183.75	+5.00%	2 021	11		0.00%	0	0
ENERGOAQUA	130.20	+5.00%	43 226	332	125.00	-1.00%	7 325	59
FASÁDOSTAV PRAHA	99.75	+5.00%	0	0	90.50	-5.00%	362	4
GUMÁRNY ZUBŘÍ	126.00	+5.00%	3 780	30	102.00	+7.00%	1 224	12
GUMOTEX	252.00	+5.00%	1 260	5	217.50	-7.00%	1 523	7
KARA	42.00	+5.00%	13 734	327	44.00	+8.00%	12 852	298
KERAMOST	150.15	+5.00%	0	0	155.00	+3.00%	5 187	33
KRAJKA	94.50	+5.00%	0	0		+1.00%	0	0
KRÁLODVORSKÉ ŽEL.	126.00	+5.00%	16 254	129	121.00	0.00%	31 172	268
LÁZNĚ TEPLICE V Č.	126.00	+5.00%	0	0		+5.00%	0	0
LESNÍ SPOL.BROUMOV	115.50	+5.00%	0	0		+10.00%	0	0
PRECIOSA-LUSTRY	176.40	+5.00%	0	0		+20.00%	0	0
MORAVIA INVEST IF	121.80	+5.00%	0	0	125.00	0.00%	4 500	36
MORAVOLEN ŠUMPERK	63.00	+5.00%	630	10		0.00%	0	0
MOSTECKÁ UHEL.SP.	120.75	+5.00%	62 066	514	120.00	-1.00%	37 817	318
‹‹ First 60     Next 20 ›