The Prague Stock Exchange and RM-System - daily results dne 20.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 132.93 | +5.00% | 0 | 0 | 142.10 | +0.61% | 19 508 | 138 | ||||||
| ČKD DOPR.SYSTÉMY | 78.75 | +5.00% | 0 | 0 | +2.81% | 0 | ||||||||
| ČZ STRAKONICE | 55.65 | +5.00% | 2 560 | 46 | 53.00 | -0.67% | 7 155 | 135 | ||||||
| GRANDHOTEL PUPP | 162.75 | +5.00% | 163 | 1 | 153.50 | -3.44% | 461 | 3 | ||||||
| MASSAG | 32.97 | +5.00% | 0 | 0 | +1.92% | 0 | ||||||||
| MEOPTA PŘEROV | 71.40 | +5.00% | 0 | 0 | 69.60 | +3.06% | 70 068 | 966 | ||||||
| MŠLZ | 44.10 | +5.00% | 0 | 0 | +9.80% | 0 | ||||||||
| FAGRON | 88.20 | +5.00% | 8 203 | 93 | 69.00 | +4.38% | 3 312 | 48 | ||||||
| VET.ASAN.ÚS.TIŠICE | 37.61 | +4.99% | 0 | 0 | 25.00 | +8.69% | 800 | 32 | ||||||
| VIGONA | 42.24 | +4.99% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| SIGMA LUTÍN | 40.38 | +4.99% | 0 | 0 | 47.00 | -14.54% | 7 520 | 160 | ||||||
| SM VOD.A KAN.OVA | 90.21 | +4.99% | 0 | 0 | +8.96% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 47.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 29.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLANA | 173.56 | +4.99% | 3 992 | 23 | 166.20 | +2.68% | 4 986 | 30 | ||||||
| ŠKROBÁRNY PELHŘIM. | 75.24 | +4.99% | 0 | 0 | 64.90 | -3.13% | 519 | 8 | ||||||
| OMNIPOL | 108.59 | +4.99% | 0 | 0 | +3.52% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 60.76 | +4.99% | 0 | 0 | +3.38% | 0 | ||||||||
| MAGNETON | 44.16 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 131.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
