The Prague Stock Exchange and RM-System - daily results dne 20.8.2002

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2002  23.8.2002  22.8.2002  21.8.2002 20.8.2002

The Prague Sotck Exchange and RM-System - daily results - 20.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	1 500.00	+9.65%	1 500	1	1 569.90	0.00%	0	0
SČ PLYNÁRENSKÁ	2 395.00	0.00%	0	0	2 780.00	-3.45%	5 560	2
SLEZAN FRÝDEK-MÍS.	341.40	0.00%	0	0	325.00	+11.83%	0	0
SM VOD.A KAN.OVA	441.00	0.00%	0	0	615.00	-1.92%	0	0
SOKOLOVSKÁ UHELNÁ	250.00	0.00%	0	0	244.20	-0.08%	9 768	40
SPOLANA	52.50	0.00%	0	0	70.90	+0.42%	850	12
SPOLEK CH.HUT.VÝR.	115.00	0.00%	0	0	115.00	0.00%	4 123	36
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 200.00	+11.82%	216 900	55
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	455.00	0.00%	2 275	5
ČMD	42.00	0.00%	0	0	66.30	+0.45%	796	12
EUROVIA CS	780.00	0.00%	0	0	918.10	+0.01%	4 591	5
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 460.00	+2.81%	0	0
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 700.00	+3.40%	0	0
ALIACHEM	71.76	0.00%	0	0	73.30	-0.40%	1 954	27
ŠKODA PRAHA	119.85	0.00%	0	0	200.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	940.00	0.00%	18 800	20
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 750.00	0.00%	7 000	4
VČ PLYNÁRENSKÁ	3 150.00	0.00%	0	0	3 050.00	+5.13%	18 100	6
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	860.00	+2.36%	0	0
ZČ ENERGETIKA	1 932.00	0.00%	0	0	2 564.00	-1.38%	0	0
‹‹ First 60     Next 20 ›