The Prague Stock Exchange and RM-System - daily results dne 20.8.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2019  23.8.2019  22.8.2019  21.8.2019 20.8.2019

The Prague Sotck Exchange and RM-System - daily results - 20.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB MONET X3 L OE	398.03	+15.20%	0	0
RCB EBS X2 L OE	594.09	+11.86%	0	0
EB MRK TL02	41.51	+8.61%	0	0
EB OMV TL01	50.09	+5.72%	144 404	2 876
EB ADIDAS TL02	130.06	+5.32%	0	0
EB WTI TL12	386.63	+5.25%	0	0
EB HENKEL TL02	30.89	+4.64%	0	0
EB DAI TL02	14.32	+4.15%	0	0
EB WTI TL13	513.81	+3.98%	0	0
EB EURCZK TL05	13.51	+3.92%	0	0
EB BMW TL01	15.38	+3.78%	0	0
EB VOW TL02	63.00	+3.69%	0	0
EB VIG TL02	30.30	+3.63%	0	0
EB EGB TL09	17.47	+3.25%	24 982	1 430
EB CBK TS05	11.35	+2.62%	0	0
EB RBI TL01	11.53	+2.49%	28 255	2 500
RCB TL MONET OE	13.47	+2.28%	0	0
EB USDCZK TL07	33.54	+2.19%	0	0
JTFG X 4,75/24	100.00	+2.04%	15 075 208	5
EB ADIDAS TL01	369.03	+1.88%	0	0
‹‹ First 60     Next 20 ›