The Prague Stock Exchange and RM-System - daily results dne 20.8.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2020  25.8.2020  24.8.2020  21.8.2020 20.8.2020

The Prague Sotck Exchange and RM-System - daily results - 20.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	6.54	+30.28%	3 840	500
EB BMW TS04	31.58	+6.91%	0	0
EB VOW TS04	153.94	+6.46%	0	0
EB DAX TS7	730.95	+5.28%	0	0
EB ADIDAS TS04	165.96	+5.06%	0	0
EB DAI TS04	48.82	+4.81%	0	0
EB CEZ TS08	12.41	+3.76%	0	0
EB HENKEL TS01	54.11	+3.26%	0	0
EB DAI TS02	78.06	+2.87%	0	0
EB CBK TS05	11.71	+2.81%	0	0
EB EURCZK TS16	22.47	+2.70%	0	0
EB O2 TL03	5.77	+2.67%	0	0
TMR	995.00	+2.58%	50 475	51
EB WTI TS15	767.98	+2.46%	0	0
EB BMW TS02	89.01	+2.22%	0	0
EB WTI TS14	900.55	+2.20%	0	0
EB LHA TS02	34.27	+2.02%	0	0
EB EURCZK TS15	30.44	+1.98%	0	0
EB WTI TS12	1 101.47	+1.92%	0	0
EB MONET TS03	49.39	+1.86%	0	0
‹‹ First 60     Next 20 ›