The Prague Stock Exchange and RM-System - daily results dne 20.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.1999 23.9.1999 22.9.1999 21.9.1999 20.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 950.00 | +7.14% | 2 657 733 | 1 363 | 1 801.20 | -2.06% | 32 880 | 18 | ||||||
| ČKD DOPR.SYSTÉMY | 88.20 | +5.00% | 30 870 | 350 | 79.00 | +9.72% | 9 675 | 136 | ||||||
| TOMA | 42.42 | +5.00% | 0 | 0 | 42.30 | +9.87% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | +4.99% | 6 560 | 2 | 3 000.00 | +3.44% | 6 000 | 2 | ||||||
| FEZKO SERVIS | 613.60 | +4.99% | 0 | 0 | 640.00 | +1.58% | 5 760 | 9 | ||||||
| SOLO | 31.53 | +4.99% | 0 | 0 | 29.20 | -9.87% | 204 | 7 | ||||||
| APOLLÓN HOLDING | 17.70 | +4.98% | 0 | 0 | 21.00 | +5.00% | 63 491 | 3 004 | ||||||
| BIOCEL | 205.00 | +4.96% | 0 | 0 | 212.30 | -1.80% | 6 581 | 31 | ||||||
| PIVOVAR RADEGAST | 1 500.00 | +4.89% | 1 500 | 1 | 1 467.30 | +2.70% | 14 609 | 10 | ||||||
| TATRA | 58.88 | +3.29% | 23 552 | 400 | 60.00 | +8.10% | 114 732 | 1 952 | ||||||
| FINOP HOLDING | 785.30 | +3.28% | 15 706 | 20 | 800.10 | +0.01% | 144 643 | 181 | ||||||
| PF AAA | 710.00 | +3.19% | 10 650 | 15 | 690.50 | +0.78% | 13 905 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.00 | +3.09% | 464 | 16 | 32.20 | -5.84% | 4 584 | 142 | ||||||
| ČEZ | 83.87 | +2.92% | 101 222 424 | 1 216 607 | 82.60 | +2.48% | 2 539 557 | 30 632 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 601.30 | +2.47% | 12 627 | 21 | 606.20 | -6.88% | 8 487 | 14 | ||||||
| IP BANKA | 134.00 | +2.29% | 1 618 100 | 12 104 | 132.10 | +0.15% | 2 059 312 | 15 460 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | +1.96% | 62 400 | 8 | 7 850.10 | -0.62% | 143 517 | 18 | ||||||
| SG - INDUSTRY | 42.70 | +1.73% | 102 200 | 2 400 | 40.40 | +2.02% | 25 208 | 624 | ||||||
| METROSTAV | 150.00 | +1.69% | 145 307 | 981 | 145.60 | +0.27% | 47 138 | 324 | ||||||
| SOKOLOVSKÁ UHELNÁ | 355.00 | +1.42% | 5 680 | 16 | 370.00 | +2.01% | 52 454 | 144 | ||||||
| ||||||||||||||
