The Prague Stock Exchange and RM-System - daily results dne 21.1.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2000  26.1.2000  25.1.2000  24.1.2000 21.1.2000

The Prague Sotck Exchange and RM-System - daily results - 21.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	21.63	+5.00%	0	0	22.10	-3.07%	9 232	416
DEZA	283.50	+5.00%	0	0	290.30	-1.59%	52 496	164
JČ ENERGETIKA	3 318.00	+5.00%	0	0	3 660.10	0.00%	21 840	6
VET ASSETS	101.32	+4.99%	0	0	115.50	+4.05%	4 395	37
NKT CABLES	488.00	+4.99%	0	0	591.90	+9.99%	0	0
ČNIOPF	60.98	+4.99%	0	0
CRYSTALEX	88.05	+4.99%	0	0	85.10	+0.11%	511	6
MEOPTA PŘEROV	59.69	+4.99%	0	0	63.30	+0.31%	0	0
PLZEŇSKÝ PRAZDROJ	4 517.00	+4.99%	0	0	5 142.20	+0.07%	1 115 446	216
SPOFA	107.88	+4.99%	0	0	100.90	+9.91%	0	0
TMP-TEL. MONTÁŽE	661.80	+4.99%	0	0	763.00	-4.88%	7 626	10
KABLO ELEKTRO	642.30	+4.98%	0	0	640.10	-9.43%	19 203	30
KRÁLODVORSKÉ ŽEL.	33.26	+4.98%	0	0	50.50	+1.81%	5 338	110
STRATEGIC HOT.CAP.	2 464.00	+4.98%	0	0	2 986.70	+9.99%	0	0
TATRA	61.24	+4.98%	3 062	50	63.90	+3.06%	76 936	1 204
TESLA SEZAM	387.40	+4.98%	0	0	395.00	-1.25%	0	0
ZVVZ	406.70	+4.98%	0	0	505.80	-3.34%	2 023	4
ČETRANS ÚSTÍ N.L.	34.17	+4.97%	0	0	36.70	+4.26%	0	0
ENERGOMONTÁŽE LIB.	247.10	+4.97%	0	0	226.20	0.00%	5 203	23
SČ PLYNÁRENSKÁ	2 893.00	+4.97%	2 893	1	3 035.00	0.00%	0	0
‹‹ First 60     Next 20 ›