The Prague Stock Exchange and RM-System - daily results dne 21.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.2011 26.1.2011 25.1.2011 24.1.2011 21.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 129.00 | +4.44% | 1 029 745 | 936 | 1 099.90 | 0.00% | 0 | 0 | ||||||
| CEETX TL 1200 | 92.45 | +4.40% | 0 | 0 | ||||||||||
| ČEZ | 879.00 | +2.81% | 725 842 017 | 834 027 | 874.50 | +2.40% | 10 396 812 | 11 953 | ||||||
| DJ EURO STOXX 50 | 728.50 | +2.10% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 875.10 | +2.10% | 174 000 | 2 | ||||||||||
| CEETX TL 800 | 192.41 | +2.01% | 0 | 0 | ||||||||||
| CETV | 366.00 | +1.92% | 55 323 370 | 153 985 | 363.30 | +1.76% | 1 905 611 | 5 290 | ||||||
| BRENT TL+ | 91.50 | +1.67% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 874.10 | +1.63% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 51.40 | +1.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 378.00 | +1.58% | 375 260 258 | 86 148 | 4 417.00 | +2.07% | 1 318 209 | 301 | ||||||
| BRENT TL | 106.00 | +1.53% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 84.00 | +1.45% | 33 280 | 400 | ||||||||||
| CTX | 509.90 | +1.39% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 40.10 | +1.26% | 396 000 | 10 000 | ||||||||||
| ERBA FUT JUN11 | 879.60 | +1.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 136.00 | +1.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 730.00 | +1.11% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 880.10 | +1.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 380.30 | +1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
