The Prague Stock Exchange and RM-System - daily results dne 21.1.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.1.2014 24.1.2014 23.1.2014 22.1.2014 21.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 51.70 | +3.09% | 1 569 719 | 30 924 | 51.40 | +3.21% | 515 496 | 10 228 | ||||||
| BRENT TL+ | 164.50 | +2.68% | 0 | 0 | ||||||||||
| BRENT TL | 181.30 | +2.28% | 52 052 | 286 | ||||||||||
| BRENT CRUDE OIL | 126.45 | +1.85% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 226.80 | +1.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 730.40 | +1.56% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 842.00 | +1.54% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 258.80 | +1.41% | 0 | 0 | ||||||||||
| UNIPETROL | 161.00 | +1.39% | 9 189 381 | 58 443 | 159.00 | +5.30% | 756 846 | 4 769 | ||||||
| CECEXT | 295.40 | +1.13% | 0 | 0 | ||||||||||
| STOCK | 96.00 | +1.05% | 34 569 | 360 | 97.00 | -1.72% | 76 710 | 790 | ||||||
| S-BOX DIMAX | 755.40 | +0.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 383.00 | +0.57% | 201 136 885 | 45 755 | 4 370.50 | +0.09% | 70 397 | 16 | ||||||
| PHILIP MORRIS ČR A | 10 950.00 | +0.56% | 12 045 767 | 1 102 | 10 940.00 | +1.02% | 1 471 898 | 135 | ||||||
| O2 TS 500 | 137.70 | +0.51% | 0 | 0 | ||||||||||
| RDX | 369.50 | +0.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 680.00 | +0.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 868.90 | +0.38% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.75 | +0.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.70 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
