The Prague Stock Exchange and RM-System - daily results dne 21.10.2003

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2003  24.10.2003  23.10.2003  22.10.2003 21.10.2003

The Prague Sotck Exchange and RM-System - daily results - 21.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	7 900.00	+7.48%	391 000	50	7 550.10	+2.02%	52 826	7
ČMD	159.74	+5.00%	0	0	188.00	-1.05%	2 256	12
SM ENERGETIKA	3 157.00	+4.99%	0	0	3 200.00	-2.83%	44 600	14
OHL ŽS	1 377.00	+4.95%	0	0
ARCELORMITTAL	351.00	+1.74%	351 133	1 006	350.00	+2.91%	1 367 359	3 902
UNIPETROL	65.04	+0.73%	37 526 599	578 238	64.50	+0.78%	305 239	4 708
KOMERČNÍ BANKA	2 589.00	+0.54%	177 204 609	68 333	2 567.10	+0.47%	665 664	258
HZL KB 5,50/09	111.45	+0.41%	44 965	4
ČEZ	145.75	+0.25%	45 146 489	309 650	145.20	+0.55%	2 587 755	17 627
O2 C.R.	291.50	+0.14%	121 338 448	415 206	290.10	0.00%	1 054 139	3 609
PHILIP MORRIS ČR A	14 492.00	+0.11%	131 530 642	9 059	14 500.00	+0.34%	130 500	9
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 395.00	0.00%	0	0	1 382.00	0.00%	421 510	305
STČ ENERGETICKÁ	1 951.00	0.00%	0	0	2 000.20	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 500.00	0.00%	0	0
ALIACHEM	113.50	0.00%	0	0	161.10	+1.64%	9 461	59
ŠKODA PRAHA	120.75	0.00%	0	0
ŠTI HOLDING	1 194.00	0.00%	0	0	1 280.60	+3.10%	51 224	40
‹‹ First 60     Next 20 ›