The Prague Stock Exchange and RM-System - daily results dne 21.10.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.10.2011 26.10.2011 25.10.2011 24.10.2011 21.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 192.10 | +8.53% | 25 352 873 | 138 449 | 195.90 | +10.06% | 2 011 983 | 10 766 | ||||||
| TOP ČESKÝ BON CZII | 676.20 | +5.79% | 0 | 0 | ||||||||||
| CEETX TL 800 | 89.21 | +5.06% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 400.00 | +4.11% | 48 111 460 | 4 324 | 11 396.20 | +2.85% | 159 140 | 14 | ||||||
| DAX INDEX LONG | 1 491.00 | +2.83% | 0 | 0 | ||||||||||
| ČEZ | 742.10 | +2.78% | 225 546 303 | 307 451 | 739.90 | +2.06% | 1 796 486 | 2 446 | ||||||
| ERSTE GROUP BANK A | 395.00 | +2.60% | 146 818 492 | 376 062 | 400.00 | +3.90% | 7 213 459 | 18 425 | ||||||
| CECE VB-AFT | 405.90 | +2.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | +2.30% | 41 985 428 | 95 171 | 444.50 | +0.11% | 2 951 784 | 6 754 | ||||||
| CECE BONUS III | 1 625.00 | +2.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 122.80 | +1.99% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 584.40 | +1.94% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 159.00 | +1.92% | 37 844 | 238 | 158.00 | 0.00% | 0 | 0 | ||||||
| RDX | 325.10 | +1.91% | 0 | 0 | ||||||||||
| CECEXT | 252.20 | +1.86% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.40 | +1.85% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 376.00 | +1.70% | 0 | 0 | ||||||||||
| BRENT TL | 137.30 | +1.70% | 0 | 0 | ||||||||||
| NWR | 140.30 | +1.64% | 14 425 511 | 102 835 | 142.00 | +1.86% | 1 947 742 | 13 783 | ||||||
| CTX | 359.70 | +1.55% | 0 | 0 | ||||||||||
| ||||||||||||||
