The Prague Stock Exchange and RM-System - daily results dne 21.10.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2021  26.10.2021  25.10.2021  22.10.2021 21.10.2021

The Prague Sotck Exchange and RM-System - daily results - 21.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	66.88	+26.05%	290 461	4 450
EB VOLKSWAGEN TL05	174.72	+18.50%	0	0
EB SAP TS03	96.75	+15.63%	0	0
EB KOM TS03	13.96	+12.04%	0	0
EB BMW TL04	42.01	+11.34%	0	0
EB VOW TL04	323.13	+9.39%	0	0
EB CBK TL04	6.16	+7.50%	0	0
EB LUFTHANSA TL03	8.01	+6.80%	0	0
EB NG TL02	60.18	+6.27%	0	0
EB DBK TL08	16.59	+5.40%	0	0
J&T BK II 9% PERP	111.89	+4.57%	111 890	1
EB DBK TL07	20.39	+4.40%	0	0
EB DAIMLER TL04	111.87	+4.29%	0	0
EB MONET TS03	12.34	+4.22%	0	0
EB ADIDAS TL01	386.05	+4.20%	0	0
EB BMW TL03	123.49	+3.81%	0	0
DEUTSCHE BANK AG	296.75	+3.65%	1 059 565	3 607	294.00	+2.08%	292 893	1 005
EB WTI TL22	827.57	+3.64%	0	0
EB DAIMLER TL03	165.45	+2.98%	0	0
SKANSKA	580.00	+2.65%	29 000	50
‹‹ First 60     Next 20 ›