The Prague Stock Exchange and RM-System - daily results dne 21.12.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 42.30 | +7.91% | 0 | 0 | ||||||||||
| EB DAX TL10 | 453.40 | +6.66% | 18 240 | 38 | ||||||||||
| EB VOW TL01 | 145.85 | +6.65% | 0 | 0 | ||||||||||
| EB DAX TL9 | 586.90 | +5.09% | 0 | 0 | ||||||||||
| EB EGB TL08 | 19.65 | +4.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 796.20 | +3.71% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.80 | +3.01% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.80 | +2.93% | 1 497 752 | 1 448 194 | ||||||||||
| EB KOM TL5 | 114.15 | +2.84% | 0 | 0 | ||||||||||
| STOCK | 51.35 | +2.70% | 2 354 504 | 46 468 | 51.40 | +4.89% | 455 665 | 9 035 | ||||||
| EB EGB TL5 | 38.90 | +2.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 053.00 | +2.33% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 566.00 | +1.60% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 544.10 | +1.36% | 0 | 0 | ||||||||||
| CETV | 67.00 | +1.21% | 5 285 113 | 78 036 | 67.00 | +1.67% | 1 905 288 | 28 276 | ||||||
| VIG | 684.00 | +1.18% | 3 199 419 | 4 698 | 690.00 | +1.44% | 250 427 | 363 | ||||||
| CECEXT | 241.50 | +1.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 996.00 | +1.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 767.10 | +1.00% | 27 820 154 | 36 322 | 765.30 | +0.83% | 933 467 | 1 222 | ||||||
| ROTX INDEX LONG | 2 309.00 | +0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
