The Prague Stock Exchange and RM-System - daily results dne 21.12.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.12.2016 23.12.2016 22.12.2016 21.12.2016 20.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 109.45 | +6.21% | 499 927 | 4 306 | ||||||||||
| EB RWE TL01 | 6.95 | +5.30% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.10 | +4.69% | 0 | 0 | ||||||||||
| EB KOM TS02 | 123.05 | +4.28% | 0 | 0 | ||||||||||
| E4U | 101.80 | +3.77% | 44 792 | 440 | 102.80 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 322.30 | +3.67% | 0 | 0 | ||||||||||
| EB VIG TS01 | 14.85 | +3.13% | 0 | 0 | ||||||||||
| EB VOW TL01 | 156.40 | +3.06% | 22 755 | 150 | ||||||||||
| TMR | 680.00 | +3.03% | 2 040 | 3 | ||||||||||
| EB O2 TL02 | 7.60 | +2.70% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.30 | +1.92% | 0 | 0 | ||||||||||
| UNIPETROL | 181.00 | +1.69% | 2 423 395 | 13 436 | 178.00 | -0.06% | 551 608 | 3 087 | ||||||
| EB ADIDAS TS01 | 116.40 | +1.62% | 0 | 0 | ||||||||||
| O2 C.R. | 254.20 | +1.48% | 32 966 949 | 130 281 | 252.70 | +1.08% | 1 886 477 | 7 535 | ||||||
| MONETA MONEY BANK | 83.40 | +1.40% | 246 459 087 | 2 962 487 | 83.60 | +1.45% | 3 238 780 | 39 092 | ||||||
| EB EGB TL7 | 32.00 | +1.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.30 | +1.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 233.70 | +0.86% | 0 | 0 | ||||||||||
| EB BMW TL01 | 86.25 | +0.82% | 0 | 0 | ||||||||||
| STOCK | 58.00 | +0.69% | 2 143 265 | 37 011 | 57.50 | +0.52% | 208 775 | 3 638 | ||||||
| ||||||||||||||
