The Prague Stock Exchange and RM-System - daily results dne 21.12.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2020  22.12.2020 21.12.2020  18.12.2020  17.12.2020

The Prague Sotck Exchange and RM-System - daily results - 21.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS04	9.18	+72.88%	0	0
EB WTI TS19	88.13	+66.94%	0	0
WIENERBERGER	666.00	+51.23%	93 240	140
EB DAX TS7	598.48	+28.97%	353 033	620
EB EGB TS12	15.48	+28.15%	0	0
EB DAI TS02	39.15	+22.96%	0	0
EB ADIDAS TS04	90.92	+22.16%	0	0
EB BMW TS02	50.02	+18.64%	0	0
EB OMV TS04	24.45	+17.66%	3 333	130
EB HENKEL TS01	45.68	+17.43%	0	0
EB AVAST TS04	3.84	+16.72%	0	0
EB EGB TS10	35.65	+10.75%	0	0
EB VOW TS04	104.78	+10.57%	0	0
EB MONET TS03	37.80	+8.43%	0	0
EB GBPCZK TS06	35.80	+8.03%	0	0
EB EGB TS09	50.62	+7.43%	0	0
EB CEZ TS08	8.57	+6.99%	0	0
EB CBK TS05	10.41	+6.77%	0	0
EB WTI TS15	638.01	+6.37%	0	0
EB OMV TS03	68.36	+5.89%	0	0
‹‹ First 60     Next 20 ›