The Prague Stock Exchange and RM-System - daily results dne 21.3.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2003  26.3.2003  25.3.2003  24.3.2003 21.3.2003

The Prague Sotck Exchange and RM-System - daily results - 21.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	261.40	+4.98%	0	0	272.00	-1.09%	1 904	7
TEPLÁRNY BRNO	1 102.00	+4.95%	0	0	1 152.10	0.00%	0	0
RMS MEZZANINE	1 924.00	+4.00%	113 476	59	1 910.00	-0.66%	0	0
PHILIP MORRIS ČR A	11 895.00	+2.49%	171 140 484	14 563	11 964.10	+1.75%	775 133	65
KOMERČNÍ BANKA	1 975.00	+2.44%	314 226 985	161 479	1 980.20	+2.86%	1 119 099	570
O2 C.R.	302.50	+2.09%	133 674 574	449 076	297.00	+1.46%	936 130	3 168
UNIPETROL	43.59	+1.63%	12 450 057	286 776	43.30	+0.69%	262 059	6 100
SM ENERG. VAR/05	100.00	0.00%	19 963 200	2 000	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 300.00	+1.37%	103 000	10
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 645.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›