The Prague Stock Exchange and RM-System - daily results dne 21.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2016  23.3.2016  22.3.2016 21.3.2016  18.3.2016

The Prague Sotck Exchange and RM-System - daily results - 21.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	18.10	+14.56%	0	0
EB KOM TL06	108.20	+12.01%	0	0
EB O2 TS01	4.00	+8.11%	0	0
EB KOM TL5	180.65	+6.86%	0	0
EB USDCZK TL05	8.90	+6.59%	0	0
EB GLD TS6	423.80	+4.75%	0	0
KOMB TL 2300	365.90	+4.66%	0	0
EB EURCZK TS07	9.35	+4.47%	0	0
KOMB TL 2000	400.30	+4.24%	0	0
EB GLD TS7	651.20	+3.12%	0	0
EB VOW TL01	103.55	+2.98%	8 260	80
PFNONWOVENS	772.00	+2.78%	5 765 357	7 563	770.00	+2.02%	204 946	269
UNIPETROL	178.50	+2.59%	7 196 199	40 486	178.60	+0.90%	264 277	1 484
EB DAX TL11	451.80	+2.15%	0	0
EB UNIP TL01	5.00	+2.04%	0	0
BRENT INDEX SHORT	2 434.00	+2.01%	0	0
EB WTI TS09	657.20	+1.73%	0	0
EB DAX TL8	587.10	+1.72%	0	0
CETV	59.30	+1.45%	1 451 142	24 135	59.30	+0.34%	336 991	5 613
CTX	314.90	+1.12%	0	0
‹‹ First 60     Next 20 ›