The Prague Stock Exchange and RM-System - daily results dne 21.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.2010 26.4.2010 23.4.2010 22.4.2010 21.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 15.61 | +5.83% | 2 718 025 | 176 204 | 15.70 | +6.08% | 2 100 952 | 135 831 | ||||||
| UNIPETROL TL 90 | 91.10 | +4.59% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 111.05 | +3.74% | 0 | 0 | ||||||||||
| CETV | 680.50 | +3.42% | 65 986 686 | 97 101 | 678.80 | +2.85% | 5 900 315 | 8 745 | ||||||
| BRENT TL+ | 81.30 | +2.52% | 0 | 0 | ||||||||||
| UNIPETROL | 180.50 | +2.21% | 48 119 848 | 267 142 | 181.30 | +2.31% | 4 400 298 | 24 358 | ||||||
| ECM | 329.10 | +2.20% | 12 701 764 | 38 189 | 331.00 | +2.79% | 1 856 649 | 5 544 | ||||||
| BRENT TL | 96.40 | +2.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 79.90 | +1.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 465.00 | +1.42% | 15 686 647 | 33 343 | 462.10 | +0.45% | 822 140 | 1 752 | ||||||
| GOLD TS 1319,6 | 322.30 | +1.42% | 0 | 0 | ||||||||||
| KB TL 1300 | 286.90 | +1.24% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 108.44 | +1.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 156.00 | +0.97% | 1 025 017 557 | 243 257 | 4 317.00 | +1.25% | 12 214 325 | 2 807 | ||||||
| ERSTE TL 20,2 | 35.95 | +0.84% | 0 | 0 | ||||||||||
| HTX TL 1800 | 626.50 | +0.77% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 208.50 | +0.77% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.89 | +0.68% | 0 | 0 | ||||||||||
| PX TL 500 | 79.45 | +0.65% | 0 | 0 | ||||||||||
| BUX VB-AFT | 231.10 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
