The Prague Stock Exchange and RM-System - daily results dne 21.4.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2023  26.4.2023  25.4.2023  24.4.2023 21.4.2023

The Prague Sotck Exchange and RM-System - daily results - 21.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	189.00	+26.00%	18 900	100
EB GOLD TS11	459.66	+18.97%	0	0
EB SAP TL03	111.36	+13.60%	0	0
EB SILVER TS09	111.53	+8.04%	0	0
EB BASF TS01	29.08	+7.07%	0	0
EB CEZ TL13	45.78	+5.53%	0	0
EB CBK TS03	4.66	+4.95%	0	0
EB MERCEDES TL01	51.06	+4.89%	0	0
EB INFINEON TS05	21.88	+4.59%	0	0
EB PROSIEBEN TS01	6.03	+4.51%	0	0
EB RBI TS05	13.98	+3.79%	0	0
EB EURCZK TL11	6.29	+3.45%	3 038	450
SAVARIN 0,00/26	77.79	+3.31%	155 580	4
EB HENKEL TS01	48.75	+3.09%	0	0
EB NG TL06	20.56	+3.06%	0	0
EB CEZ TL12	81.10	+3.05%	0	0
ČEZ	1 155.00	+3.03%	446 398 022	392 405	1 152.00	+2.95%	14 325 463	12 679
EB EURUSD TS03	24.80	+2.73%	0	0
EB S&P 500 TS03	95.34	+2.66%	0	0
EB CEZ TL11	94.52	+2.61%	0	0
‹‹ First 60     Next 20 ›