The Prague Stock Exchange and RM-System - daily results dne 21.5.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2018  24.5.2018  23.5.2018  22.5.2018 21.5.2018

The Prague Sotck Exchange and RM-System - daily results - 21.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BEMETT NEM. UIF	378 000.00	+31.71%	0	0
EB GBPCZK TS04	16.22	+10.27%	5 677	350
EB KOM TS02	42.48	+9.12%	0	0
MALOJA SICAV	1 020.00	+7.37%	0	0
EB GLD TS7	380.23	+5.54%	0	0
EB SIL TS6	110.37	+4.75%	0	0
EB MONET TL01	26.00	+3.01%	0	0
EB O2 TL02	11.74	+1.65%	0	0
EB EURUSD TL01	7.76	+1.57%	0	0
EB WTI TL12	744.73	+1.25%	0	0
EB WTI TL13	859.81	+1.23%	0	0
EB WTI IC03	1 565.91	+1.17%	0	0
PHILIP MORRIS ČR A	15 240.00	+0.93%	39 398 680	2 621	15 200.00	-1.30%	4 215 480	280
SPILBERK SICAV	1.18	+0.85%	0	0
EB WTI TS7	1 153.43	+0.73%	0	0
EB WTI TS8	959.36	+0.68%	0	0
EB KOM TL5	131.16	+0.68%	0	0
EB UNIP TL02	14.49	+0.56%	0	0
RCB MONET X3 L OE	867.46	+0.51%	0	0
CETV	83.40	+0.48%	963 481	11 567	83.30	+0.24%	442 312	5 311
‹‹ First 60     Next 20 ›