The Prague Stock Exchange and RM-System - daily results dne 21.6.2013
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.6.2013 26.6.2013 25.6.2013 24.6.2013 21.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 21.30 | +4.41% | 19 216 442 | 898 270 | 21.70 | +5.33% | 1 966 208 | 92 264 | ||||||
BRENT TS 151,07 | 96.40 | +4.33% | 184 400 | 2 000 | ||||||||||
CPI FIM | 61.50 | +4.24% | 2 884 971 | 47 676 | 59.50 | +2.59% | 161 025 | 2 700 | ||||||
CETV | 65.65 | +3.22% | 27 973 154 | 426 511 | 66.20 | +7.12% | 583 664 | 8 936 | ||||||
BRENT INDEX SHORT | 1 028.00 | +1.98% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 539.00 | +1.40% | 312 836 170 | 89 109 | 3 532.00 | +0.68% | 1 492 690 | 426 | ||||||
PHILIP MORRIS ČR A | 11 200.00 | +1.36% | 9 225 206 | 826 | 11 192.90 | +0.15% | 77 461 | 7 | ||||||
TMR | 1 170.00 | +1.30% | 228 990 | 197 | ||||||||||
PFNONWOVENS | 535.00 | +0.79% | 3 074 206 | 5 775 | 528.50 | -1.94% | 54 152 | 102 | ||||||
FORTUNA | 89.90 | +0.45% | 3 976 728 | 44 615 | 89.40 | +0.44% | 354 927 | 4 003 | ||||||
KOMB TL 2300 | 140.65 | +0.32% | 0 | 0 | ||||||||||
KOMB TL 2000 | 172.05 | +0.29% | 68 060 | 400 | ||||||||||
GOLD INDEX SHORT | 698.20 | +0.26% | 0 | 0 | ||||||||||
GOLD | 2 544.00 | +0.16% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 307.00 | +0.15% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 133 843 | 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|