The Prague Stock Exchange and RM-System - daily results dne 21.6.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2021  24.6.2021  23.6.2021  22.6.2021 21.6.2021

The Prague Sotck Exchange and RM-System - daily results - 21.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UDI CEE	560.00	+6.67%	3 944 640	7 044
EB RBI TS03	10.57	+6.66%	0	0
EB MONET TL04	41.37	+5.40%	0	0
EB BMW TL04	61.76	+5.34%	0	0
EB VOLKSWAGEN TL05	242.02	+5.23%	0	0
EB NG TS01	13.97	+4.88%	0	0
RMS MEZZANINE	1.40	+3.70%	560	400	1.80	0.00%	0	0
EB WTI TL22	538.86	+3.31%	0	0
EB VOW TL04	388.73	+3.24%	0	0
EB DAIMLER TL04	101.62	+3.15%	0	0
EB EGB TS10	9.93	+2.58%	0	0
EB BMW TL03	142.30	+2.32%	0	0
EB RBI TS02	29.67	+2.28%	0	0
EB CBK TS05	6.94	+2.21%	0	0
EB DAIMLER TL03	154.57	+2.09%	0	0
EB ADIDAS TL03	113.25	+2.06%	523 360	4 660
EB INFINEON TS05	35.61	+2.01%	0	0
EB WTI TL21	874.62	+1.96%	0	0
EB USDCZK TS15	29.07	+1.89%	0	0
EB DAX TL17	999.03	+1.88%	0	0
‹‹ First 60     Next 20 ›