The Prague Stock Exchange and RM-System - daily results dne 21.7.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2003  24.7.2003  23.7.2003  22.7.2003 21.7.2003

The Prague Sotck Exchange and RM-System - daily results - 21.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	2 835.00	+5.00%	0	0	3 000.00	0.00%	0	0
ČEZ	118.82	+2.39%	230 042 246	1 963 189	118.80	+1.10%	1 300 220	11 026
KOMERČNÍ BANKA	2 042.00	+1.49%	279 397 647	137 956	2 025.20	-2.96%	384 663	192
ČESKÉ RADIOKOMUN.	268.00	+1.02%	32 639 853	123 196	265.10	+2.43%	1 062 873	4 100
O2 C.R.	279.50	+0.18%	65 025 582	233 050	282.30	-0.77%	282 860	996
EUROVIA CS	1 300.00	0.00%	0	0	1 376.50	0.00%	0	0
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 883.10	-0.88%	86 773	46
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 000.00	0.00%	0	0
ALIACHEM	81.00	0.00%	0	0	82.00	0.00%	328	4
ŠKODA PRAHA	120.75	0.00%	0	0	157.30	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	940.00	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 117.60	+4.26%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	501.00	0.00%	0	0
ENERGOAQUA	578.70	0.00%	0	0	660.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	805.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0
JČ ENERGETIKA	2 800.00	0.00%	0	0	2 467.00	+0.28%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 700.00	0.00%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 530.00	+2.71%	35 420	14
MADETA	550.00	0.00%	0	0	503.40	-4.73%	3 524	7
‹‹ First 60     Next 20 ›