The Prague Stock Exchange and RM-System - daily results dne 21.7.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2022  26.7.2022  25.7.2022  22.7.2022 21.7.2022

The Prague Sotck Exchange and RM-System - daily results - 21.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	13.67	+11.87%	74 594	5 425
EB WTI TS21	717.20	+10.83%	53 326	80
EB LUFTHANSA TS04	7.14	+10.53%	0	0
EB OMV TS05	41.22	+8.70%	0	0
EB KOM TL10	11.35	+8.10%	0	0
EB NG TL02	123.22	+7.67%	0	0
NOKIA CORP.	121.08	+7.17%	545 843	4 594	120.00	+8.79%	276 267	2 341
EB SAP TS03	157.63	+5.57%	0	0
EB USDCZK TL09	26.05	+5.30%	0	0
EB INFINEON TL03	33.75	+4.59%	0	0
OMV	1 025.00	+4.17%	809 400	790
TOMA	1 350.00	+3.85%	35 100	26	1 340.00	+2.29%	18 760	14
II PODF. ZMJ SICAV	1 090.00	+3.81%	0	0
EB LHA TS02	29.07	+3.45%	0	0
EB DAIMLER TS07	68.84	+3.30%	0	0
EB KOM TL09	28.76	+3.05%	0	0
EB HENKEL TL05	33.00	+2.93%	38 080	1 190
EB EURUSD TS03	45.53	+2.82%	0	0
EB BMW TS06	87.94	+2.78%	0	0
COLTCZ VAR/27	99.50	+2.58%	101 859	10
‹‹ First 60     Next 20 ›