The Prague Stock Exchange and RM-System - daily results dne 21.8.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.8.2012 24.8.2012 23.8.2012 22.8.2012 21.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 26.89 | +14.57% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 43.13 | +12.38% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 29.36 | +11.89% | 576 400 | 20 000 | ||||||||||
| ERSTE WARCALL 370 | 65.25 | +10.24% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 46.20 | +9.71% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 6.47 | +9.48% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 67.04 | +7.94% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 22.33 | +7.30% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 50.78 | +5.59% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 184.38 | +5.30% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 162.90 | +4.18% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 57.25 | +3.71% | 409 152 | 7 094 | 59.00 | +3.87% | 46 360 | 800 | ||||||
| KOMB TL 2000 | 193.71 | +3.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 408.70 | +2.69% | 69 276 085 | 170 391 | 407.10 | +2.26% | 2 551 838 | 6 281 | ||||||
| CEZ TL 520 | 262.30 | +2.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 850.00 | +2.12% | 259 966 082 | 68 122 | 3 850.00 | +1.56% | 1 518 715 | 397 | ||||||
| O2 WARCALL 390 | 21.87 | +1.82% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.50 | +1.67% | 0 | 0 | ||||||||||
| CEZ TL 450 | 334.10 | +1.67% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.44 | +1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
