The Prague Stock Exchange and RM-System - daily results dne 21.8.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.8.2013 26.8.2013 23.8.2013 22.8.2013 21.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 85.00 | +11.84% | 41 694 030 | 504 637 | 86.10 | +11.10% | 5 536 527 | 67 431 | ||||||
| GOLD INDEX SHORT | 642.10 | +1.41% | 0 | 0 | ||||||||||
| BRENT TL | 170.05 | +1.40% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.10 | +1.38% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.80 | +1.11% | 0 | 0 | ||||||||||
| E4U | 67.50 | +0.75% | 46 511 | 695 | 68.00 | -0.72% | 47 600 | 700 | ||||||
| CPI FIM | 63.00 | +0.32% | 331 054 | 5 268 | 63.30 | -0.31% | 18 970 | 300 | ||||||
| ČEZ | 447.90 | +0.29% | 160 255 546 | 358 064 | 449.00 | 0.00% | 4 116 391 | 9 206 | ||||||
| DAX INDEX LONG | 2 137.00 | +0.28% | 0 | 0 | ||||||||||
| O2 TS 500 | 152.30 | +0.23% | 0 | 0 | ||||||||||
| O2 TS 540 | 190.80 | +0.18% | 0 | 0 | ||||||||||
| O2 C.R. | 284.50 | +0.18% | 68 741 933 | 240 148 | 286.00 | +0.49% | 1 074 494 | 3 740 | ||||||
| DJ EURO STOXX 50 | 717.00 | +0.13% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 192.95 | +0.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 644.60 | +0.12% | 85 234 465 | 131 979 | 650.00 | +0.28% | 3 687 183 | 5 693 | ||||||
| CTX | 342.90 | +0.09% | 0 | 0 | ||||||||||
| RDX | 327.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 570.00 | 0.00% | 1 854 163 | 3 226 | 575.00 | +1.23% | 411 777 | 715 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 112 130 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
