The Prague Stock Exchange and RM-System - daily results dne 21.9.1998

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.1998  24.9.1998  23.9.1998  22.9.1998 21.9.1998

The Prague Sotck Exchange and RM-System - daily results - 21.9.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZPS ZLÍN	247.60	+10.14%	74 280	300	268.80	+5.22%	83 978	321
ZČ PLYNÁRENSKÁ	2 415.00	+5.00%	0	0	2 366.20	0.00%	18 929	8
TON	158.76	+5.00%	0	0	172.20	-0.31%	687	4
TREND V.I.F. PRAHA	55.44	+5.00%	0	0	62.00	+6.35%	24 458	405
VÁLCOVNY PLECHU	94.50	+5.00%	0	0	72.10	-8.73%	1 658	23
TEPLÁRNA Č.BUDĚJ.	388.50	+5.00%	0	0	366.20	0.00%	732	2
TEPLÁRNA OTROKOV.	247.80	+5.00%	3 965	16	0.00	+0.20%	0	0
PLZEŇSKÝ PRAZDROJ	1 890.00	+5.00%	0	0	1 850.10	-1.16%	1 850	1
FINOP HOLDING	415.80	+5.00%	27 859	67	421.00	+2.23%	410 259	971
VET ASSETS	191.52	+5.00%	4 788	25	193.00	+1.48%	8 478	44
MADETA	252.30	+4.99%	0	0	0.00	+1.72%	0	0
CRYSTALEX	63.31	+4.99%	0	0	0.00	+2.45%	0	0
ČNIOPF	98.79	+4.99%	11 855	120
FERONA	36.99	+4.99%	0	0	32.30	+0.93%	760	25
PRAŽSKÁ TEPLÁREN.	972.40	+4.99%	7 779	8	0.00	+5.23%	0	0
PEGA	109.67	+4.99%	0	0	120.10	+1.77%	10 689	89
PLZEŇSKÁ TEPLÁREN.	407.90	+4.99%	0	0	366.10	+0.02%	732	2
VLNAP	170.49	+4.99%	0	0	186.40	+0.01%	35 401	190
OBCHODNÍ SLADOVNY	512.50	+4.99%	0	0	670.00	+7.52%	174 867	263
PRAGA LOUNY	296.90	+4.98%	0	0	0.00	-1.83%	0	0
‹‹ First 60     Next 20 ›