The Prague Stock Exchange and RM-System - daily results dne 21.9.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 58.30 | +7.17% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 209.20 | +5.28% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 626.00 | +4.98% | 0 | 0 | 5 760.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 167.00 | +4.31% | 4 175 | 25 | 160.00 | 0.00% | 84 800 | 530 | ||||||
| SPOLEK CH.HUT.VÝR. | 297.00 | +4.21% | 14 052 | 48 | 308.00 | +6.94% | 418 200 | 1 390 | ||||||
| CECE TS | 74.60 | +3.31% | 3 285 100 | 46 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 203.60 | +2.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.85 | +2.47% | 109 400 | 1 000 | ||||||||||
| HZL ČMHB 4,40/10 | 102.50 | +2.19% | 318 463 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 97.51 | +2.09% | 98 450 | 1 000 | ||||||||||
| ČEZ TURBO LONG | 45.70 | +2.03% | 0 | 0 | ||||||||||
| SETX TL | 272.40 | +1.72% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 19.50 | +1.62% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 122.00 | +1.26% | 448 500 | 4 | ||||||||||
| CEZ FUT DEC07 | 1 118.00 | +0.90% | 112 000 | 1 | ||||||||||
| CTX TS | 90.41 | +0.89% | 92 500 | 1 000 | ||||||||||
| UNIPETROL | 299.80 | +0.84% | 95 350 538 | 318 380 | 297.60 | +0.26% | 2 002 593 | 6 702 | ||||||
| ČEZ | 1 123.00 | +0.81% | 1 580 059 339 | 1 414 974 | 1 122.00 | +0.85% | 23 668 371 | 21 167 | ||||||
| GOLD TURBO LONG | 381.90 | +0.77% | 193 050 | 500 | ||||||||||
| PX TURBO LONG I. | 39.90 | +0.76% | 118 800 | 3 000 | ||||||||||
| ||||||||||||||
