The Prague Stock Exchange and RM-System - daily results dne 21.9.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.9.2012 26.9.2012 25.9.2012 24.9.2012 21.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 1.82 | +13.75% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 10.82 | +10.30% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 33.41 | +7.84% | 0 | 0 | ||||||||||
| CPI FIM | 42.62 | +6.02% | 12 596 224 | 300 366 | 41.90 | +4.75% | 540 466 | 13 045 | ||||||
| O2 WARCALL 430 | 3.38 | +3.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 490.00 | +2.75% | 38 259 442 | 79 601 | 481.90 | +1.66% | 1 041 991 | 2 173 | ||||||
| BRENT TL+ | 141.59 | +2.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.64 | +2.56% | 0 | 0 | ||||||||||
| CEZ TL 520 | 244.70 | +2.43% | 0 | 0 | ||||||||||
| VIG | 850.00 | +2.41% | 37 651 799 | 44 813 | 834.90 | +1.15% | 66 550 | 80 | ||||||
| BRENT TL | 157.25 | +2.28% | 0 | 0 | ||||||||||
| CEZ TL 450 | 316.70 | +1.87% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 24.69 | +1.86% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 42.02 | +1.67% | 0 | 0 | ||||||||||
| NWR | 91.50 | +1.66% | 28 113 700 | 307 485 | 91.20 | +0.21% | 292 806 | 3 202 | ||||||
| O2 WARCALL 390 | 15.36 | +1.65% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.16 | +1.51% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 62.99 | +1.48% | 0 | 0 | ||||||||||
| E4U | 71.00 | +1.44% | 188 156 | 2 673 | 70.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 2 224.00 | +1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
