The Prague Stock Exchange and RM-System - daily results dne 21.9.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2018  26.9.2018  25.9.2018  24.9.2018 21.9.2018

The Prague Sotck Exchange and RM-System - daily results - 21.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	22.33	+21.96%	0	0
EB EGB TS09	28.53	+13.12%	0	0
EB DAI TL01	17.53	+7.61%	814 039	43 000
JUVENTUS F.C.	43.00	+7.50%	15 217	339
EB HENKEL TL01	24.54	+7.07%	0	0
EB INFINEON TS02	16.83	+6.52%	0	0
EB WTI TL14	378.67	+4.99%	0	0
EB SAP TL01	69.52	+4.98%	0	0
EB GLD TS7	554.82	+4.13%	0	0
DEUTSCHE BANK AG	270.80	+3.75%	27 983	104	263.00	+1.54%	15 783	60
EB DAX TL12	452.07	+3.52%	0	0
EB RBI TS02	26.19	+2.75%	0	0
EB KOM TS03	21.56	+2.62%	0	0
EB WTI TL12	760.33	+2.51%	0	0
EB SIL TL07	30.85	+2.32%	5 041	144
EB BMW TL02	44.60	+2.25%	0	0
EB WTI TL13	876.06	+2.19%	0	0
EB VOW TL02	90.04	+1.95%	0	0
EB ADIDAS TL01	238.72	+1.93%	0	0
EB DBK TL01	6.19	+1.81%	9 600	1 500
‹‹ First 60     Next 20 ›