The Prague Stock Exchange and RM-System - daily results dne 22.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.2013 25.1.2013 24.1.2013 23.1.2013 22.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | +9.52% | 2 530 | 2 200 | 1.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 69.20 | +1.62% | 4 536 876 | 64 974 | 68.90 | +1.32% | 1 588 590 | 22 902 | ||||||
| O2 TS 500 | 117.05 | +1.25% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | +1.18% | 2 546 752 | 14 826 | 171.70 | +1.90% | 117 597 | 694 | ||||||
| O2 TS 540 | 156.20 | +0.94% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | +0.93% | 17 932 066 | 1 650 | 10 900.00 | +0.93% | 65 350 | 6 | ||||||
| S-BOX DIMAX | 672.20 | +0.76% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 167.90 | +0.66% | 0 | 0 | ||||||||||
| TMR | 1 140.00 | +0.62% | 570 000 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 950.00 | +0.61% | 138 104 084 | 35 152 | 3 942.00 | +0.23% | 617 678 | 157 | ||||||
| KOMB TL 2000 | 199.15 | +0.58% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.60 | +0.44% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 168.05 | +0.42% | 0 | 0 | ||||||||||
| BRENT TL | 165.50 | +0.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 053.00 | +0.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.05 | +0.35% | 0 | 0 | ||||||||||
| GOLD | 3 257.00 | +0.28% | 0 | 0 | ||||||||||
| CEZ TS 980 | 259.30 | +0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 506.00 | +0.18% | 11 126 350 | 22 067 | 506.00 | -0.56% | 342 256 | 680 | ||||||
| CEZ TS 1050 | 327.20 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
