The Prague Stock Exchange and RM-System - daily results dne 22.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2015  27.1.2015  26.1.2015  23.1.2015 22.1.2015

The Prague Sotck Exchange and RM-System - daily results - 22.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	10.50	+37.25%	111 875	11 500
EB EGB TL5	18.80	+16.77%	193 448	10 490
EB EURCZK TS3	12.80	+10.82%	0	0
ERSTE TL 220	351.30	+7.79%	0	0
EB SIL TL6	127.65	+6.64%	0	0
RDX	271.50	+6.39%	0	0
EB DAX TL9	585.00	+6.38%	0	0
EB GLD TL8	702.00	+6.35%	0	0
EB EURCZK TS5	23.00	+5.50%	0	0
EB GLD TL9	868.70	+5.31%	0	0
EB USDCZK TL3	43.90	+5.28%	0	0
O2 TS 500	180.90	+5.21%	0	0
CEETX TL 800	112.70	+4.69%	0	0
PRAZSKE SLUZBY	1 150.00	+4.55%	11 500	10	1 200.00	0.00%	0	0
EB DAX TL8	794.40	+4.46%	0	0
O2 TS 540	217.80	+4.26%	0	0
ERSTE GROUP BANK A	566.60	+4.19%	221 578 410	394 233	566.00	+3.28%	8 682 361	15 488
GOLD TURBO LONG	1 590.00	+2.58%	0	0
EB SIL BC1	1 044.00	+2.45%	4 208 849	4 103
VIG	1 059.00	+2.32%	6 894 337	6 530	1 061.00	+1.25%	102 975	97
‹‹ First 60     Next 20 ›