The Prague Stock Exchange and RM-System - daily results dne 22.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2020  27.1.2020  24.1.2020  23.1.2020 22.1.2020

The Prague Sotck Exchange and RM-System - daily results - 22.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	4.35	+40.78%	0	0
EB EURCZK TL06	7.85	+19.30%	0	0
EB VOW TS04	49.25	+14.75%	0	0
EB WTI TS15	286.95	+13.17%	111 286	400
EB USDCZK TL08	14.13	+11.08%	0	0
EB AVAST TL01	57.00	+9.62%	131 670	2 310
EB WTI TS14	426.33	+8.74%	0	0
EB RBI TS03	10.05	+7.03%	0	0
EB WTI TS12	637.55	+5.91%	0	0
EB ADIDAS TL02	256.93	+5.51%	0	0
EB USDCZK TL07	28.93	+5.05%	0	0
EB DAI TS04	43.08	+4.97%	0	0
EB SAP TL02	71.91	+4.75%	0	0
EB MONET TL03	14.05	+4.07%	0	0
EB OMV TS03	33.54	+4.00%	0	0
EB SIL TL07	91.25	+3.86%	0	0
EB WTI TS8	1 213.31	+3.33%	0	0
AVAST	163.00	+3.16%	28 156 555	174 761	164.00	+2.50%	1 500 853	9 250
EB SIL TL08	119.01	+3.08%	0	0
EB DAI TS02	71.89	+3.07%	0	0
‹‹ First 60     Next 20 ›