The Prague Stock Exchange and RM-System - daily results dne 22.1.2024

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2024  25.1.2024  24.1.2024  23.1.2024 22.1.2024

The Prague Sotck Exchange and RM-System - daily results - 22.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	4.83	+33.80%	15 820	3 500
EB LUFTHANSA TS05	38.35	+12.69%	0	0
EB CEZ TS15	30.24	+8.19%	15 978	555
EB S&P 500 TL04	230.18	+7.66%	0	0
EB CEZ TS14	38.09	+6.40%	0	0
EB S&P 500 TL03	287.42	+6.00%	0	0
GEN DIGITAL	537.00	+5.92%	1 874 172	3 540	529.00	0.00%	0	0
EB RWE TS04	25.94	+5.53%	0	0
EB S&P 500 TL02	350.78	+4.83%	347	1
EB VOLKSWAGEN TL06	59.53	+4.77%	6 158	100
EB RWE TS03	36.39	+3.85%	0	0
EB INFINEON TL04	34.24	+3.63%	0	0
EB BMW TL05	90.81	+3.31%	0	0
EB SILVER TS09	190.86	+3.29%	117 042	600
EB BASF TS01	40.47	+3.16%	0	0
EB DAX TL18	1 146.59	+3.15%	0	0
CTP	401.00	+2.82%	36 510	92
Bezvavlasy	745.00	+2.76%	1 490	2	730.00	0.00%	0	0
EB HENKEL TS01	56.31	+2.68%	0	0
TMR	575.00	+2.68%	125 800	218
‹‹ First 60     Next 20 ›